Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$3,954.07万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.28万 | $843.67万 | -6.34% |
| 446 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $27.01万 | $1,419.26万 | -0.75% |
| 448 |
ANKRAnkr
|
$0.00329 | $0.00334 | $0.00309 | $26.60万 | $3,272.29万 | -1.50% |
| 144 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $169.30万 | $567.29万 | -8.98% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.02% |
| 99 |
BERABerachain
|
$0.0928 | $0.1048 | $0.0868 | $301.72万 | $1,068.20万 | -11.28% |
| 201 |
PHAPhala Network
|
$0.0302 | $0.0305 | $0.0271 | $92.97万 | $2,583.70万 | -0.33% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
THEThena
|
$0.0293 | $0.0307 | $0.0274 | $40.56万 | $139.20万 | -3.93% |
| 404 |
GMXGMX
|
$7.15 | $7.59 | $6.86 | $31.36万 | $7,514.85万 | -5.80% |
| 325 |
OGNOrigin Protocol
|
$0.01979 | $0.02057 | $0.01876 | $46.51万 | $1,365.10万 | -3.79% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 289 |
C98Coin98
|
$0.01002 | $0.01088 | $0.00944 | $52.81万 | $1,056.83万 | -7.90% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0412 | $0.0374 | $23.12万 | $1,719.48万 | -4.61% |
| 85 |
PENDLEPendle
|
$1.449 | $1.50 | $1.33 | $402.10万 | $2.38亿 | -3.46% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.11万 | — | 0.00% |
| 45 |
ONDOOndo
|
$0.3082 | $0.3242 | $0.2852 | $1,414.13万 | $15.09亿 | -4.91% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00843 | $0.0072 | $21.41万 | $126.79万 | -4.75% |
| 256 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02223 | $0.02004 | $64.36万 | $416.88万 | -6.71% |