xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$59.32万	$1,089.27万	-0.77%
473	DIADIA	$0.143	$0.149	$0.1414	$23.17万	$1,723.53万	-1.52%
445	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.29万	$3,857.33万	-0.77%
524	STOStakeStone	$0.0291	$0.0306	$0.0289	$18.55万	$662.11万	-3.96%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
661	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.23万	$4.94亿	0.00%
457	BERABerachain	$0.1307	$0.138	$0.1295	$25.62万	$1,413.36万	-4.60%
224	PHAPhala Network	$0.0383	$0.0424	$0.0381	$68.81万	$3,352.10万	-6.81%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0456	$0.0479	$0.0452	$16.62万	$214.12万	-4.00%
481	GMXGMX	$8.25	$8.31	$7.84	$22.38万	$8,067.29万	4.17%
72	OGNOrigin Protocol	$0.02519	$0.02866	$0.02499	$452.30万	$1,776.46万	0.12%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
564	C98Coin98	$0.01231	$0.01305	$0.01224	$15.48万	$1,245.26万	-4.87%
668	HIVEHIVE	$0.0444	$0.0466	$0.0443	$4.75万	$1,914.37万	-3.69%
81	PENDLEPendle	$1.743	$1.86	$1.74	$377.08万	$2.90亿	-5.27%
411	SECZBSECZB	$7.33	$8.05	$7.20	$30.78万	—	-5.54%
47	ONDOOndo	$0.3827	$0.4059	$0.3807	$784.04万	$18.81亿	-4.94%
663	COOKIECookie	$0.00789	$0.00823	$0.00779	$5.15万	$124.70万	-3.07%
55	HAEDALHaedal Protocol	$0.02812	$0.03	$0.02524	$640.49万	$522.97万	11.37%