Pendle

PENDLE · 美元计价

$1.546

≈ ￥10.2036

-4.86% (-$0.08)

更新于 2026-11-09 15:50:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.625

24H 成交量

$145.35万

流通市值

$2.63亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BANKLorenzo Protocol	$0.0224	$0.024	$0.0218	$75.81万	$989.04万	-5.88%
631	DIADIA	$0.1276	$0.1345	$0.1266	$9.20万	$1,555.65万	-5.06%
370	ANKRAnkr	$0.00381	$0.00396	$0.00372	$37.81万	$3,836.39万	-2.81%
499	STOStakeStone	$0.0253	$0.0271	$0.0244	$21.28万	$590.59万	-6.30%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.17万	$4.95亿	0.00%
189	BERABerachain	$0.1016	$0.1122	$0.1008	$84.13万	$1,161.37万	-9.37%
298	PHAPhala Network	$0.0336	$0.0352	$0.0325	$49.53万	$2,956.07万	-2.89%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
168	THEThena	$0.0337	$0.0368	$0.0323	$98.07万	$163.08万	-7.92%
374	GMXGMX	$7.58	$8.13	$7.55	$37.17万	$7,903.87万	-6.19%
320	OGNOrigin Protocol	$0.02182	$0.02305	$0.02135	$45.13万	$1,521.09万	-3.71%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
454	C98Coin98	$0.01103	$0.0116	$0.01062	$26.15万	$1,127.06万	-4.67%
648	HIVEHIVE	$0.0414	$0.0433	$0.0409	$7.07万	$1,813.83万	-4.17%
129	PENDLEPendle	$1.546	$1.63	$1.51	$145.35万	$2.63亿	-4.86%
639	SECZBSECZB	$6.86	$7.23	$6.83	$8.14万	—	-3.11%
58	ONDOOndo	$0.348	$0.3659	$0.3429	$569.84万	$17.44亿	-3.31%
624	COOKIECookie	$0.00845	$0.00899	$0.00814	$9.82万	$135.47万	-6.01%
159	HAEDALHaedal Protocol	$0.02466	$0.02698	$0.02344	$102.01万	$492.91万	-2.18%