Cookie

COOKIE · 美元计价

$0.00829

≈ ￥0.054714

-3.04% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00855

24H 成交量

$12.60万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$70.49万	$1,019.20万	-2.87%
666	DIADIA	$0.1346	$0.1489	$0.1326	$8.29万	$1,603.25万	-8.99%
556	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.34万	$3,722.01万	-5.56%
347	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.35万	$599.96万	-10.47%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
213	BERABerachain	$0.1139	$0.1303	$0.112	$88.81万	$1,236.16万	-10.74%
205	PHAPhala Network	$0.036	$0.0401	$0.0343	$97.50万	$3,150.44万	-6.49%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0361	$0.0483	$0.0352	$452.48万	$172.04万	-23.68%
282	GMXGMX	$8.56	$9.15	$8.50	$60.79万	$8,604.15万	-6.45%
285	OGNOrigin Protocol	$0.0242	$0.02521	$0.02341	$59.18万	$1,643.05万	-0.94%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
489	C98Coin98	$0.01152	$0.01285	$0.01114	$26.09万	$1,151.77万	-8.57%
669	HIVEHive	$0.0429	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.13%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.88万	$2.72亿	-8.48%
497	SECZBSECZB	$7.1	$8.39	$6.94	$25.21万	—	-14.97%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,177.76万	$18.15亿	-10.10%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.60万	$130.61万	-3.04%
125	HAEDALHaedal Protocol	$0.02537	$0.02965	$0.0246	$209.56万	$499.44万	-8.77%