Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$60.33万	$1,089.27万	-2.37%
632	DIADIA	$0.1464	$0.1505	$0.1423	$10.70万	$1,723.53万	-2.66%
510	ANKRAnkr	$0.00394	$0.00402	$0.0037	$19.04万	$3,843.09万	1.55%
567	STOStakeStone	$0.0295	$0.0303	$0.0285	$14.86万	$662.11万	-0.67%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.77万	$4.94亿	0.00%
272	BERABerachain	$0.1277	$0.134	$0.1233	$54.33万	$4,565.95万	-3.62%
228	PHAPhala Network	$0.037	$0.0387	$0.036	$69.88万	$3,228.50万	-3.14%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
582	THEThena	$0.0465	$0.0473	$0.0443	$13.38万	$214.12万	-0.22%
247	GMXGMX	$8.82	$8.85	$8.32	$59.44万	$9,250.90万	5.63%
236	OGNOrigin Protocol	$0.02445	$0.0253	$0.02369	$65.61万	$1,776.46万	-1.05%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
561	C98Coin98	$0.01243	$0.01277	$0.01192	$15.24万	$1,245.26万	-1.51%
684	HIVEHive	$0.045	$0.0456	$0.0434	$3.78万	$2,481.62万	0.22%
87	PENDLEPendle	$1.745	$1.82	$1.68	$323.62万	$3.07亿	-0.68%
467	SECZBSECZB	$7.81	$8.25	$7.31	$22.41万	—	6.55%
52	ONDOOndo	$0.3996	$0.4079	$0.3762	$946.77万	$18.99亿	3.02%
599	COOKIECookie	$0.00846	$0.00864	$0.00792	$12.69万	$124.70万	5.09%
86	HAEDALHaedal Protocol	$0.02708	$0.03236	$0.02602	$323.76万	$522.97万	1.42%