Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 17:40:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$79.27万	$1,089.27万	-0.78%
504	DIADIA	$0.1453	$0.149	$0.1414	$19.34万	$1,723.53万	-1.76%
390	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.18万	$3,857.33万	-1.82%
544	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.02%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
439	BERABerachain	$0.1306	$0.1352	$0.1293	$26.94万	$1,413.36万	-2.54%
242	PHAPhala Network	$0.0375	$0.0409	$0.0372	$60.74万	$3,352.10万	-8.09%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0451	$0.0471	$0.0448	$17.01万	$214.12万	-3.63%
408	GMXGMX	$8.2	$8.32	$7.96	$31.07万	$8,067.29万	2.50%
112	OGNOrigin Protocol	$0.02502	$0.02706	$0.02452	$193.23万	$1,776.46万	-4.76%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	C98Coin98	$0.01233	$0.01275	$0.01223	$12.80万	$1,245.26万	-2.61%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.98%
95	PENDLEPendle	$1.743	$1.83	$1.72	$271.90万	$2.90亿	-3.38%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.94万	—	-7.74%
58	ONDOOndo	$0.3834	$0.3959	$0.3796	$609.89万	$18.81亿	-2.91%
664	COOKIECookie	$0.00791	$0.00817	$0.00779	$4.81万	$124.70万	-1.86%
67	HAEDALHaedal Protocol	$0.02621	$0.03	$0.02554	$494.59万	$522.97万	1.28%