USDEB

USDEB · 美元计价

$8.1

≈ ￥53.46

-1.94% (-$0.16)

更新于 2026-11-03 23:35:02

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.26

24H 成交量

$3.75万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0251	$79.46万	$1,089.27万	-1.17%
598	DIADIA	$0.1465	$0.1509	$0.1414	$11.93万	$1,723.53万	-0.20%
401	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.85万	$3,857.33万	0.00%
505	STOStakeStone	$0.0298	$0.03	$0.0287	$20.00万	$662.11万	-0.33%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
387	BERABerachain	$0.1307	$0.1346	$0.1293	$33.59万	$1,413.36万	-2.39%
257	PHAPhala Network	$0.0378	$0.0402	$0.0372	$58.15万	$3,352.10万	-5.50%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0467	$0.0471	$0.0448	$16.84万	$214.12万	0.43%
350	GMXGMX	$8.52	$8.54	$7.96	$38.12万	$8,067.29万	4.16%
131	OGNOrigin Protocol	$0.02483	$0.02706	$0.02452	$147.84万	$1,776.46万	-6.90%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
606	C98Coin98	$0.01263	$0.01277	$0.01223	$11.28万	$1,245.26万	0.40%
656	HIVEHIVE	$0.045	$0.0455	$0.0442	$6.93万	$1,914.37万	-0.88%
114	PENDLEPendle	$1.739	$1.80	$1.72	$188.91万	$2.90亿	-2.85%
451	SECZBSECZB	$7.94	$8.01	$7.18	$24.81万	—	0.76%
52	ONDOOndo	$0.387	$0.3946	$0.3796	$728.85万	$18.81亿	-1.55%
662	COOKIECookie	$0.00811	$0.00815	$0.00779	$5.49万	$124.70万	0.37%
71	HAEDALHaedal Protocol	$0.02651	$0.03	$0.02583	$405.79万	$522.97万	0.00%