Synapse

SYN · 美元计价

$0.15108

≈ ￥0.997128

-2.24% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.15911

24H 最低

$0.14888

今日开盘

$0.15454

24H 成交量

$49.34万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BANKLorenzo Protocol	$0.0253	$0.0262	$0.0252	$82.58万	$1,089.27万	-2.69%
474	DIADIA	$0.1452	$0.149	$0.1414	$22.71万	$1,723.53万	-1.56%
449	ANKRAnkr	$0.00382	$0.004	$0.00382	$26.25万	$3,857.33万	-0.78%
523	STOStakeStone	$0.0289	$0.03	$0.0288	$18.73万	$662.11万	-3.02%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
440	BERABerachain	$0.1302	$0.1352	$0.1295	$27.22万	$1,413.36万	-2.98%
234	PHAPhala Network	$0.0378	$0.0422	$0.0378	$63.78万	$3,352.10万	-9.79%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0472	$0.0452	$16.44万	$214.12万	-3.40%
425	GMXGMX	$8.24	$8.32	$7.84	$28.77万	$8,067.29万	4.57%
81	OGNOrigin Protocol	$0.02472	$0.02866	$0.02459	$356.91万	$1,776.46万	-9.91%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
582	C98Coin98	$0.01229	$0.01275	$0.01224	$13.75万	$1,245.26万	-3.38%
666	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.51万	$1,914.37万	-2.63%
84	PENDLEPendle	$1.732	$1.83	$1.73	$333.96万	$2.90亿	-4.73%
443	SECZBSECZB	$7.27	$8.05	$7.20	$26.83万	—	-8.67%
55	ONDOOndo	$0.3821	$0.3994	$0.3807	$655.87万	$18.81亿	-3.71%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.77万	$124.70万	-2.36%
63	HAEDALHaedal Protocol	$0.02611	$0.03	$0.02542	$544.75万	$522.97万	-5.36%