Sui

SUI · 美元计价

$0.9003

≈ ￥5.942

0.29% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.9094

24H 最低

$0.8934

今日开盘

$0.8977

24H 成交量

$1,680.63万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$70.22万	$1,118.66万	1.15%
384	DIADIA	$0.1464	$0.1495	$0.141	$29.13万	$1,737.46万	3.39%
438	ANKRAnkr	$0.00391	$0.00402	$0.00388	$21.18万	$3,915.02万	-0.26%
117	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.03万	$686.23万	0.00%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
469	BERABerachain	$0.14	$0.1418	$0.1371	$17.25万	$1,494.42万	1.01%
152	PHAPhala Network	$0.0417	$0.0427	$0.0404	$104.54万	$3,605.41万	1.46%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
387	THEThena	$0.0486	$0.0503	$0.0476	$28.87万	$225.67万	-1.62%
496	GMXGMX	$8.14	$8.38	$8.10	$14.90万	$8,208.96万	0.25%
97	OGNOrigin Protocol	$0.02536	$0.02767	$0.02411	$176.08万	$1,862.56万	5.05%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
525	C98Coin98	$0.01302	$0.01342	$0.01287	$12.95万	$1,306.56万	-0.99%
582	HIVEHIVE	$0.0469	$0.0479	$0.0466	$7.41万	$2,000.87万	-0.43%
95	PENDLEPendle	$1.866	$1.92	$1.85	$184.63万	$3.06亿	-1.06%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
51	ONDOOndo	$0.4081	$0.4162	$0.4057	$481.97万	$20.01亿	-1.28%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.80万	$130.49万	-0.24%
136	HAEDALHaedal Protocol	$0.02439	$0.02496	$0.02296	$119.74万	$476.66万	5.54%