Steem

STEEM · 美元计价

$0.04683

≈ ￥0.309078

-6.60% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.05028

24H 最低

$0.04641

今日开盘

$0.05014

24H 成交量

$57.60万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$68.29万	$1,089.27万	-1.53%
475	DIADIA	$0.1439	$0.149	$0.1414	$23.16万	$1,723.53万	-1.30%
451	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.35万	$3,857.33万	-1.03%
524	STOStakeStone	$0.0291	$0.0304	$0.0288	$18.77万	$662.11万	-4.28%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
449	BERABerachain	$0.1304	$0.1371	$0.1295	$26.45万	$1,413.36万	-4.82%
226	PHAPhala Network	$0.0389	$0.0424	$0.0381	$66.67万	$3,352.10万	-6.04%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0457	$0.0476	$0.0452	$16.88万	$214.12万	-3.99%
471	GMXGMX	$8.25	$8.32	$7.84	$23.69万	$8,067.29万	4.17%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02505	$448.99万	$1,776.46万	-1.83%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
568	C98Coin98	$0.01238	$0.01295	$0.01224	$14.84万	$1,245.26万	-4.40%
667	HIVEHIVE	$0.0445	$0.0463	$0.0443	$4.45万	$1,914.37万	-3.89%
80	PENDLEPendle	$1.75	$1.86	$1.74	$361.89万	$2.90亿	-5.56%
416	SECZBSECZB	$7.36	$8.05	$7.20	$30.11万	—	-8.57%
53	ONDOOndo	$0.3838	$0.4035	$0.3807	$688.41万	$18.81亿	-4.69%
664	COOKIECookie	$0.00791	$0.00822	$0.00779	$4.82万	$124.70万	-3.30%
58	HAEDALHaedal Protocol	$0.02789	$0.03	$0.02542	$604.36万	$522.97万	3.22%