SNDKB

SNDKB · 美元计价

$1166.06

≈ ￥7696

1.40% ($16.04)

更新于 2026-11-02 02:10:02

24H 最高

$1,177.42

24H 最低

$1,149.17

今日开盘

$1150.02

24H 成交量

$644.78万

流通市值

—

24H 涨跌额

($16.04)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.63万	$1,111.40万	-1.52%
428	DIADIA	$0.1462	$0.1492	$0.1439	$21.22万	$1,738.41万	-1.62%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.82万	$3,880.91万	-1.27%
133	STOStakeStone	$0.0307	$0.0338	$0.0301	$112.79万	$684.41万	-0.97%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
467	BERABerachain	$0.1372	$0.1411	$0.137	$16.52万	$1,482.47万	-2.14%
126	PHAPhala Network	$0.0422	$0.043	$0.0404	$124.45万	$3,600.89万	1.69%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
403	THEThena	$0.0483	$0.0494	$0.0476	$24.43万	$224.14万	-2.03%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,145.21万	-0.97%
90	OGNOrigin Protocol	$0.02519	$0.02767	$0.02411	$190.60万	$1,714.61万	3.11%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
581	C98Coin98	$0.01288	$0.01323	$0.01286	$7.47万	$1,288.88万	-2.50%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
108	PENDLEPendle	$1.847	$1.92	$1.84	$153.03万	$3.03亿	-1.76%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.59万	—	0.27%
50	ONDOOndo	$0.4042	$0.4162	$0.4036	$438.65万	$19.73亿	-2.04%
624	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
163	HAEDALHaedal Protocol	$0.0248	$0.02515	$0.0235	$91.36万	$485.75万	1.72%