Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$54.09万	$1,089.27万	-1.54%
464	DIADIA	$0.1429	$0.149	$0.1414	$24.70万	$1,723.53万	-2.32%
506	ANKRAnkr	$0.00395	$0.00395	$0.00382	$19.99万	$3,857.33万	2.07%
533	STOStakeStone	$0.0294	$0.0306	$0.029	$18.26万	$662.11万	-2.33%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
460	BERABerachain	$0.1328	$0.1386	$0.1295	$25.14万	$1,413.36万	-3.28%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.59万	$3,352.10万	-5.11%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
525	THEThena	$0.0459	$0.0479	$0.0452	$18.57万	$214.12万	-3.57%
469	GMXGMX	$8.24	$8.27	$7.84	$24.12万	$8,067.29万	3.91%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.74万	$1,776.46万	4.09%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
566	C98Coin98	$0.01244	$0.01305	$0.01224	$15.02万	$1,245.26万	-3.27%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.60万	$1,914.37万	-3.25%
82	PENDLEPendle	$1.757	$1.86	$1.74	$378.50万	$2.90亿	-4.82%
456	SECZBSECZB	$7.37	$8.05	$7.20	$25.59万	—	-2.64%
48	ONDOOndo	$0.3877	$0.4064	$0.3815	$811.06万	$18.81亿	-3.70%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
62	HAEDALHaedal Protocol	$0.02883	$0.03	$0.024	$563.90万	$522.97万	19.78%