Perpetual Protocol
PERP · 美元计价
$0.125
≈ ￥0.825
4.69% ($0.01)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.1273
24H 最低
$0.1188
今日开盘
$0.1194
24H 成交量
$9.52万
流通市值
$105.61万
24H 涨跌额
($0.01)
历史最高
$26.21
最高日期
2021-08-01
历史最低
$0.034
最低日期
2025-10-01
PERP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BANKLorenzo Protocol
|
$0.019 | $0.0201 | $0.0182 | $90.52万 | $843.67万 | -5.00% |
| 450 |
DIADIA
|
$0.119 | $0.1235 | $0.111 | $24.73万 | $1,419.26万 | -0.75% |
| 446 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $25.07万 | $3,272.29万 | -1.52% |
| 147 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $162.92万 | $567.29万 | -8.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.43万 | $4.96亿 | 0.01% |
| 97 |
BERABerachain
|
$0.0923 | $0.1039 | $0.0868 | $293.71万 | $1,068.20万 | -10.65% |
| 205 |
PHAPhala Network
|
$0.0297 | $0.0305 | $0.0271 | $87.44万 | $2,583.70万 | -1.33% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0289 | $0.0302 | $0.0274 | $38.52万 | $139.20万 | -4.31% |
| 425 |
GMXGMX
|
$7.1 | $7.53 | $6.86 | $27.67万 | $7,514.85万 | -4.44% |
| 342 |
OGNOrigin Protocol
|
$0.01967 | $0.02022 | $0.01876 | $40.59万 | $1,365.10万 | -2.29% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 306 |
C98Coin98
|
$0.00988 | $0.0107 | $0.00944 | $47.94万 | $1,056.83万 | -7.49% |
| 468 |
HIVEHIVE
|
$0.0388 | $0.0406 | $0.0374 | $22.57万 | $1,719.48万 | -4.20% |
| 85 |
PENDLEPendle
|
$1.425 | $1.49 | $1.33 | $379.99万 | $2.38亿 | -2.93% |
| 597 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | 0.13% |
| 47 |
ONDOOndo
|
$0.3045 | $0.3169 | $0.2852 | $1,231.71万 | $15.09亿 | -3.61% |
| 477 |
COOKIECookie
|
$0.00792 | $0.00827 | $0.0072 | $20.79万 | $126.79万 | -4.23% |
| 247 |
HAEDALHaedal Protocol
|
$0.02059 | $0.0221 | $0.02004 | $63.97万 | $416.88万 | -6.66% |