Pudgy Penguins

PENGU · 美元计价

$0.007058

≈ ￥0.046583

-1.14% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.007187

24H 最低

$0.006816

今日开盘

$0.007139

24H 成交量

$288.30万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.88万	$1,089.27万	-1.95%
588	DIADIA	$0.148	$0.1509	$0.1414	$13.17万	$1,723.53万	1.44%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$32.26万	$3,857.33万	0.78%
503	STOStakeStone	$0.0297	$0.03	$0.0287	$20.04万	$662.11万	0.00%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
395	BERABerachain	$0.1322	$0.1347	$0.1293	$32.67万	$1,413.36万	-1.34%
254	PHAPhala Network	$0.0379	$0.0402	$0.0372	$59.78万	$3,352.10万	-5.49%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0468	$0.0471	$0.0448	$17.59万	$214.12万	0.65%
369	GMXGMX	$8.5	$8.50	$7.96	$35.64万	$8,067.29万	3.91%
128	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$152.50万	$1,776.46万	-6.05%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
602	C98Coin98	$0.0127	$0.01277	$0.01223	$11.83万	$1,245.26万	0.87%
656	HIVEHIVE	$0.0451	$0.0456	$0.0442	$6.98万	$1,914.37万	-0.88%
112	PENDLEPendle	$1.748	$1.81	$1.72	$188.75万	$2.90亿	-2.78%
457	SECZBSECZB	$7.92	$8.01	$7.18	$24.01万	—	2.06%
56	ONDOOndo	$0.3931	$0.3953	$0.3796	$628.69万	$18.81亿	-0.10%
663	COOKIECookie	$0.00812	$0.00815	$0.00779	$5.38万	$124.70万	0.74%
71	HAEDALHaedal Protocol	$0.02653	$0.03	$0.02583	$423.88万	$522.97万	-0.11%