Orca

ORCA · 美元计价

$1.401

≈ ￥9.2466

-4.69% (-$0.07)

更新于 2026-11-03 18:40:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.47

24H 成交量

$35.70万

流通市值

$8,714.59万

24H 涨跌额

(-$0.07)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.79万	$1,089.27万	-0.78%
538	DIADIA	$0.1457	$0.1489	$0.1414	$17.17万	$1,723.53万	-1.02%
391	ANKRAnkr	$0.0038	$0.004	$0.00369	$33.00万	$3,857.33万	-1.55%
528	STOStakeStone	$0.0295	$0.03	$0.0287	$17.82万	$662.11万	-0.34%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
449	BERABerachain	$0.1309	$0.1352	$0.1293	$25.38万	$1,413.36万	-1.95%
245	PHAPhala Network	$0.0377	$0.0408	$0.0372	$59.79万	$3,352.10万	-6.91%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0471	$0.0448	$16.82万	$214.12万	-2.99%
397	GMXGMX	$8.2	$8.32	$7.96	$31.69万	$8,067.29万	2.63%
113	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$182.77万	$1,776.46万	-3.73%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
597	C98Coin98	$0.0124	$0.01275	$0.01223	$12.67万	$1,245.26万	-1.82%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.21万	$1,914.37万	-1.54%
98	PENDLEPendle	$1.744	$1.83	$1.72	$256.64万	$2.90亿	-2.95%
439	SECZBSECZB	$7.26	$8.05	$7.20	$26.81万	—	-7.28%
55	ONDOOndo	$0.3841	$0.3959	$0.3796	$621.30万	$18.81亿	-2.44%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
67	HAEDALHaedal Protocol	$0.02624	$0.03	$0.02558	$490.10万	$522.97万	0.31%