NVDAB

NVDAB · 美元计价

$203.21

≈ ￥1341.19

-2.19% (-$4.54)

更新于 2026-11-03 15:30:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.75

24H 成交量

$1,510.51万

流通市值

—

24H 涨跌额

(-$4.54)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$83.74万	$1,089.27万	-1.93%
478	DIADIA	$0.1452	$0.149	$0.1414	$22.33万	$1,723.53万	-0.75%
400	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.80万	$3,857.33万	-2.60%
543	STOStakeStone	$0.029	$0.03	$0.0287	$17.01万	$662.11万	-2.03%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
439	BERABerachain	$0.1308	$0.1352	$0.1295	$27.37万	$1,413.36万	-2.39%
269	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.36万	$3,352.10万	-9.16%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0451	$0.0472	$0.0448	$16.79万	$214.12万	-3.84%
426	GMXGMX	$8.28	$8.32	$7.85	$28.98万	$8,067.29万	5.21%
97	OGNOrigin Protocol	$0.02473	$0.02849	$0.02452	$266.49万	$1,776.46万	-11.62%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	C98Coin98	$0.01234	$0.01275	$0.01224	$13.13万	$1,245.26万	-2.37%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.60万	$1,914.37万	-2.85%
86	PENDLEPendle	$1.742	$1.83	$1.72	$314.72万	$2.90亿	-3.81%
440	SECZBSECZB	$7.32	$8.05	$7.20	$27.29万	—	-7.22%
54	ONDOOndo	$0.3835	$0.3994	$0.3807	$628.22万	$18.81亿	-3.21%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.80万	$124.70万	-2.11%
66	HAEDALHaedal Protocol	$0.02675	$0.03	$0.02542	$521.90万	$522.97万	0.53%