Notcoin

NOT · 美元计价

$0.000321

≈ ￥0.0021186

0.94% ($0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000318

24H 成交量

$34.45万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$73.81万	$979.99万	-0.86%
625	DIADIA	$0.1318	$0.136	$0.1266	$12.55万	$1,596.05万	1.00%
266	ANKRAnkr	$0.00385	$0.00402	$0.00372	$65.97万	$3,913.67万	-0.77%
564	STOStakeStone	$0.0264	$0.0272	$0.0244	$19.31万	$599.70万	1.54%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.34万	$4.95亿	0.00%
175	BERABerachain	$0.1034	$0.109	$0.1005	$117.76万	$1,084.31万	-3.36%
218	PHAPhala Network	$0.0347	$0.0355	$0.0325	$83.05万	$3,011.91万	1.17%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
225	THEThena	$0.0341	$0.0354	$0.0323	$78.64万	$159.45万	-0.58%
404	GMXGMX	$7.75	$7.96	$7.55	$36.56万	$7,708.71万	-2.64%
307	OGNOrigin Protocol	$0.02245	$0.02296	$0.02135	$54.39万	$1,527.43万	0.81%
644	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
467	C98Coin98	$0.01154	$0.01192	$0.01062	$28.79万	$1,159.56万	2.03%
669	HIVEHIVE	$0.0431	$0.044	$0.0409	$7.13万	$1,850.52万	1.65%
126	PENDLEPendle	$1.592	$1.63	$1.51	$190.77万	$2.60亿	-0.69%
578	SECZBSECZB	$7.3	$7.32	$6.77	$17.89万	—	3.40%
30	ONDOOndo	$0.3717	$0.3901	$0.3429	$1,991.39万	$18.27亿	3.91%
606	COOKIECookie	$0.00892	$0.00912	$0.00814	$14.51万	$142.01万	4.21%
263	HAEDALHaedal Protocol	$0.02385	$0.02586	$0.02344	$66.81万	$478.35万	-5.06%