NOKB

NOKB · 美元计价

$8.29

≈ ￥54.714

-4.60% (-$0.40)

更新于 2026-11-03 16:20:02

24H 最高

$8.91

24H 最低

$8.24

今日开盘

$8.69

24H 成交量

$26.67万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BANKLorenzo Protocol	$0.0257	$0.0261	$0.0252	$81.13万	$1,089.27万	0.00%
487	DIADIA	$0.1448	$0.149	$0.1414	$21.24万	$1,723.53万	-1.36%
395	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.72万	$3,857.33万	-2.36%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.26万	$662.11万	-2.37%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
440	BERABerachain	$0.1305	$0.1352	$0.1295	$26.94万	$1,413.36万	-2.39%
276	PHAPhala Network	$0.0378	$0.0419	$0.0375	$53.57万	$3,352.10万	-9.35%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0453	$0.0472	$0.0448	$16.79万	$214.12万	-3.41%
430	GMXGMX	$8.25	$8.32	$7.90	$28.61万	$8,067.29万	3.51%
102	OGNOrigin Protocol	$0.02473	$0.02745	$0.02452	$232.74万	$1,776.46万	-9.41%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
586	C98Coin98	$0.01228	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.93%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.38万	$1,914.37万	-2.64%
91	PENDLEPendle	$1.729	$1.83	$1.72	$297.81万	$2.90亿	-4.10%
435	SECZBSECZB	$7.29	$8.05	$7.20	$27.87万	—	-7.84%
55	ONDOOndo	$0.381	$0.3994	$0.3803	$625.26万	$18.81亿	-3.93%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.88万	$124.70万	-2.11%
68	HAEDALHaedal Protocol	$0.0269	$0.03	$0.02542	$512.93万	$522.97万	1.09%