NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$396.42万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.78万	$1,051.26万	-0.40%
640	DIADIA	$0.147	$0.151	$0.1423	$10.82万	$1,771.84万	-0.14%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.98万	$3,966.53万	3.39%
471	STOStakeStone	$0.0301	$0.031	$0.0285	$26.45万	$668.02万	0.67%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
283	BERABerachain	$0.1289	$0.1335	$0.1233	$57.28万	$1,381.50万	-1.45%
210	PHAPhala Network	$0.0388	$0.0397	$0.036	$81.65万	$3,329.79万	4.02%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0473	$0.049	$0.0443	$22.11万	$221.81万	1.29%
330	GMXGMX	$9.07	$9.33	$8.34	$47.72万	$9,105.29万	4.98%
222	OGNOrigin Protocol	$0.02504	$0.02534	$0.02369	$77.39万	$1,670.22万	1.34%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
526	C98Coin98	$0.01266	$0.01299	$0.01192	$21.84万	$1,268.13万	0.48%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.33万	$1,945.83万	3.36%
79	PENDLEPendle	$1.788	$1.84	$1.68	$519.92万	$2.99亿	2.06%
491	SECZBSECZB	$8.13	$8.45	$7.42	$24.73万	—	2.91%
47	ONDOOndo	$0.4087	$0.4204	$0.3762	$1,215.26万	$20.00亿	4.69%
607	COOKIECookie	$0.00879	$0.00895	$0.00792	$14.11万	$134.88万	4.27%
95	HAEDALHaedal Protocol	$0.02901	$0.03236	$0.02661	$347.82万	$544.06万	2.87%