NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$83.39万	$1,089.27万	-2.68%
477	DIADIA	$0.1442	$0.149	$0.1414	$22.43万	$1,723.53万	-1.50%
401	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.56万	$3,857.33万	-3.11%
541	STOStakeStone	$0.0288	$0.03	$0.0287	$16.73万	$662.11万	-3.36%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.02%
438	BERABerachain	$0.1298	$0.1352	$0.1295	$27.34万	$1,413.36万	-3.57%
266	PHAPhala Network	$0.0376	$0.0419	$0.0376	$54.92万	$3,352.10万	-10.05%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0452	$0.0472	$0.0452	$16.29万	$214.12万	-4.03%
430	GMXGMX	$8.25	$8.32	$7.85	$28.51万	$8,067.29万	4.70%
93	OGNOrigin Protocol	$0.02457	$0.02849	$0.02452	$280.18万	$1,776.46万	-11.27%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
583	C98Coin98	$0.01227	$0.01275	$0.01224	$13.21万	$1,245.26万	-3.39%
664	HIVEHIVE	$0.0442	$0.0459	$0.0442	$4.61万	$1,914.37万	-3.70%
86	PENDLEPendle	$1.726	$1.83	$1.72	$325.01万	$2.90亿	-5.06%
440	SECZBSECZB	$7.28	$8.05	$7.20	$27.08万	—	-7.61%
55	ONDOOndo	$0.3816	$0.3994	$0.3807	$637.31万	$18.81亿	-3.69%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.96万	$124.70万	-2.97%
66	HAEDALHaedal Protocol	$0.02647	$0.03	$0.02542	$526.80万	$522.97万	-0.86%