MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.35万	$1,089.27万	-1.57%
595	DIADIA	$0.1469	$0.1509	$0.1414	$11.39万	$1,723.53万	2.09%
404	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.49万	$3,843.09万	-0.26%
488	STOStakeStone	$0.0297	$0.03	$0.0287	$19.49万	$662.11万	0.68%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
627	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.31万	$4.94亿	0.00%
395	BERABerachain	$0.1295	$0.134	$0.1291	$30.19万	$4,565.95万	-1.82%
245	PHAPhala Network	$0.038	$0.0395	$0.0372	$59.07万	$3,228.50万	-3.55%
355	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0471	$0.0472	$0.0448	$15.17万	$214.12万	2.84%
274	GMXGMX	$8.61	$8.72	$7.96	$50.96万	$9,250.90万	6.43%
137	OGNOrigin Protocol	$0.02461	$0.02706	$0.02444	$131.59万	$1,776.46万	-6.14%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
631	C98Coin98	$0.0126	$0.01277	$0.01223	$9.08万	$1,245.26万	0.88%
654	HIVEHive	$0.045	$0.0453	$0.0442	$6.76万	$2,481.62万	0.00%
116	PENDLEPendle	$1.777	$1.78	$1.72	$168.97万	$3.07亿	0.06%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.93万	—	8.29%
53	ONDOOndo	$0.3915	$0.3932	$0.3796	$673.56万	$18.99亿	0.90%
666	COOKIECookie	$0.00814	$0.00822	$0.00779	$5.02万	$124.70万	2.65%
72	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02583	$374.06万	$522.97万	-0.89%