Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.68万	$1,089.27万	-0.77%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.57万	$1,723.53万	-0.55%
462	ANKRAnkr	$0.0039	$0.004	$0.00382	$24.76万	$3,857.33万	0.00%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.38万	$662.11万	-3.30%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
457	BERABerachain	$0.1312	$0.138	$0.1295	$24.96万	$1,413.36万	-4.51%
214	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.61万	$3,352.10万	-5.39%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.03万	$214.12万	-3.99%
456	GMXGMX	$8.21	$8.27	$7.84	$25.00万	$8,067.29万	2.88%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02497	$447.88万	$1,776.46万	1.36%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
564	C98Coin98	$0.01237	$0.01305	$0.01224	$15.29万	$1,245.26万	-4.11%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.48万	$2.90亿	-5.04%
438	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.29%
47	ONDOOndo	$0.3845	$0.4059	$0.3815	$776.46万	$18.81亿	-4.26%
664	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.80万	$124.70万	-2.58%
56	HAEDALHaedal Protocol	$0.02876	$0.03	$0.02438	$630.99万	$522.97万	17.77%