KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 09:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0223	$37.54万	$979.99万	0.00%
631	DIADIA	$0.1303	$0.136	$0.1275	$9.82万	$1,596.05万	-0.99%
287	ANKRAnkr	$0.00384	$0.00402	$0.00376	$52.68万	$3,913.67万	-0.78%
571	STOStakeStone	$0.0262	$0.0272	$0.0251	$15.12万	$599.70万	1.16%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.41万	$4.95亿	-0.03%
169	BERABerachain	$0.1027	$0.109	$0.1005	$108.08万	$1,084.31万	-2.84%
214	PHAPhala Network	$0.0342	$0.0355	$0.0335	$75.84万	$3,011.91万	-1.44%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
245	THEThena	$0.0345	$0.0354	$0.0333	$64.71万	$159.45万	0.00%
488	GMXGMX	$7.61	$7.82	$7.55	$21.55万	$7,708.71万	-1.43%
323	OGNOrigin Protocol	$0.02214	$0.02296	$0.02169	$44.56万	$1,527.43万	1.65%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
539	C98Coin98	$0.01146	$0.01192	$0.011	$17.85万	$1,159.56万	1.51%
685	HIVEHIVE	$0.0427	$0.044	$0.0413	$3.43万	$1,850.52万	1.43%
155	PENDLEPendle	$1.58	$1.63	$1.54	$122.45万	$2.60亿	-0.25%
465	SECZBSECZB	$7.74	$8.04	$6.77	$24.55万	—	9.79%
29	ONDOOndo	$0.3735	$0.3901	$0.3463	$1,821.77万	$18.27亿	4.86%
603	COOKIECookie	$0.00879	$0.00912	$0.00839	$12.18万	$142.01万	3.17%
275	HAEDALHaedal Protocol	$0.02396	$0.02586	$0.02336	$56.18万	$478.35万	-5.78%