KernelDAO

KERNEL · 美元计价

$0.0436

≈ ￥0.28776

-6.84% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0468

24H 成交量

$39.57万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$63.36万	$1,089.27万	-2.68%
475	DIADIA	$0.1427	$0.149	$0.1414	$22.98万	$1,723.53万	-2.13%
432	ANKRAnkr	$0.00383	$0.004	$0.00382	$27.75万	$3,857.33万	-1.54%
526	STOStakeStone	$0.0289	$0.0306	$0.0288	$18.52万	$662.11万	-5.56%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
661	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
454	BERABerachain	$0.1302	$0.1379	$0.1295	$25.49万	$1,413.36万	-5.38%
225	PHAPhala Network	$0.0381	$0.0424	$0.0381	$67.75万	$3,352.10万	-7.97%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0454	$0.0479	$0.0452	$16.53万	$214.12万	-5.22%
472	GMXGMX	$8.25	$8.32	$7.84	$23.20万	$8,067.29万	3.38%
72	OGNOrigin Protocol	$0.02524	$0.02866	$0.02505	$451.31万	$1,776.46万	-0.36%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
568	C98Coin98	$0.01228	$0.01305	$0.01224	$15.05万	$1,245.26万	-5.76%
667	HIVEHIVE	$0.0443	$0.0465	$0.0443	$4.55万	$1,914.37万	-4.73%
80	PENDLEPendle	$1.737	$1.86	$1.74	$366.23万	$2.90亿	-6.41%
393	SECZBSECZB	$7.32	$8.05	$7.20	$33.58万	—	-6.87%
53	ONDOOndo	$0.3818	$0.4056	$0.3807	$698.97万	$18.81亿	-5.75%
666	COOKIECookie	$0.00785	$0.00822	$0.00779	$4.70万	$124.70万	-4.39%
55	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$639.96万	$522.97万	5.62%