Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-5.31% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.035

24H 最低

$0.0315

今日开盘

$0.0339

24H 成交量

$54.01万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$66.25万	$1,019.20万	-2.44%
665	DIADIA	$0.1371	$0.1489	$0.1326	$8.79万	$1,603.25万	-7.24%
563	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.56%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.32万	$599.96万	-10.14%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.06万	$4.95亿	-0.02%
211	BERABerachain	$0.1156	$0.1303	$0.112	$91.02万	$1,236.16万	-9.33%
202	PHAPhala Network	$0.0367	$0.0401	$0.0343	$101.43万	$3,150.44万	-5.41%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.036	$0.0483	$0.0352	$463.87万	$172.04万	-23.73%
280	GMXGMX	$8.55	$9.10	$8.50	$61.14万	$8,604.15万	-6.04%
283	OGNOrigin Protocol	$0.02408	$0.02521	$0.02341	$60.66万	$1,643.05万	-1.75%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
501	C98Coin98	$0.01165	$0.01285	$0.01114	$25.00万	$1,151.77万	-7.32%
672	HIVEHive	$0.0432	$0.0465	$0.0425	$7.21万	$1,837.30万	-5.68%
93	PENDLEPendle	$1.662	$1.82	$1.61	$347.58万	$2.72亿	-8.28%
507	SECZBSECZB	$7.19	$8.26	$6.94	$24.57万	—	-12.95%
47	ONDOOndo	$0.3694	$0.4164	$0.3603	$1,338.79万	$18.15亿	-10.01%
628	COOKIECookie	$0.00835	$0.00898	$0.00809	$12.53万	$130.61万	-2.23%
125	HAEDALHaedal Protocol	$0.02569	$0.02965	$0.0246	$209.74万	$499.44万	-7.39%