INTWB

INTWB · 美元计价

$5.29

≈ ￥34.914

-0.19% (-$0.01)

更新于 2026-11-09 05:25:02

24H 最高

$5.49

24H 最低

$5.20

今日开盘

$5.3

24H 成交量

$29.28万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.52万	$989.04万	-3.33%
600	DIADIA	$0.1306	$0.136	$0.1299	$5.64万	$1,555.65万	-2.47%
391	ANKRAnkr	$0.00388	$0.00398	$0.00382	$22.64万	$3,836.39万	-1.52%
478	STOStakeStone	$0.0261	$0.0272	$0.0258	$14.72万	$590.59万	-2.97%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
652	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.27万	$4.95亿	0.01%
324	BERABerachain	$0.1069	$0.1146	$0.1066	$31.69万	$1,161.37万	-5.23%
248	PHAPhala Network	$0.0343	$0.0359	$0.0339	$47.06万	$2,956.07万	-2.00%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
118	THEThena	$0.0344	$0.0393	$0.0338	$107.17万	$163.08万	-11.11%
388	GMXGMX	$7.95	$8.13	$7.80	$22.95万	$7,903.87万	0.63%
349	OGNOrigin Protocol	$0.02222	$0.02305	$0.02222	$28.30万	$1,521.09万	-1.94%
534	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
464	C98Coin98	$0.01129	$0.01169	$0.01125	$15.71万	$1,127.06万	-2.42%
629	HIVEHIVE	$0.0423	$0.0438	$0.0422	$3.23万	$1,813.83万	-2.54%
172	PENDLEPendle	$1.603	$1.64	$1.60	$70.78万	$2.63亿	-1.42%
624	SECZBSECZB	$7.07	$7.10	$7.00	$3.42万	—	0.28%
67	ONDOOndo	$0.3569	$0.3659	$0.3559	$249.97万	$17.44亿	-1.03%
567	COOKIECookie	$0.00855	$0.00907	$0.00855	$8.55万	$135.47万	-5.00%
135	HAEDALHaedal Protocol	$0.02513	$0.02698	$0.02476	$87.59万	$492.91万	-0.55%