Hamster Kombat

HMSTR · 美元计价

$0.0001282

≈ ￥0.00084612

-3.25% (-$0.00)

更新于 2026-11-09 21:05:02

24H 最高

$0.0001345

24H 最低

$0.0001175

今日开盘

$0.0001325

24H 成交量

$97.86万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BANKLorenzo Protocol	$0.0229	$0.0238	$0.0218	$80.44万	$989.04万	-3.78%
631	DIADIA	$0.1337	$0.1343	$0.1266	$10.61万	$1,555.65万	1.14%
247	ANKRAnkr	$0.0039	$0.00394	$0.00372	$66.45万	$3,836.39万	-0.26%
516	STOStakeStone	$0.0263	$0.0267	$0.0244	$21.55万	$590.59万	-0.76%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.32万	$4.95亿	0.03%
189	BERABerachain	$0.1035	$0.1108	$0.1008	$92.26万	$1,161.37万	-6.34%
311	PHAPhala Network	$0.0351	$0.0353	$0.0325	$50.61万	$2,956.07万	1.15%
396	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
190	THEThena	$0.0352	$0.036	$0.0323	$91.53万	$163.08万	-1.12%
380	GMXGMX	$7.71	$8.07	$7.55	$38.20万	$7,903.87万	-4.22%
296	OGNOrigin Protocol	$0.02263	$0.02305	$0.02135	$53.37万	$1,521.09万	0.40%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
441	C98Coin98	$0.01169	$0.01172	$0.01062	$29.55万	$1,127.06万	2.19%
660	HIVEHIVE	$0.0433	$0.0433	$0.0409	$7.31万	$1,813.83万	0.93%
122	PENDLEPendle	$1.615	$1.63	$1.51	$174.73万	$2.63亿	-0.31%
613	SECZBSECZB	$7.05	$7.23	$6.83	$11.54万	—	-0.28%
52	ONDOOndo	$0.3588	$0.3659	$0.3429	$765.65万	$17.44亿	-1.24%
605	COOKIECookie	$0.00897	$0.00897	$0.00814	$12.69万	$135.47万	1.70%
217	HAEDALHaedal Protocol	$0.02484	$0.02662	$0.02344	$78.97万	$492.91万	-5.55%