HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$57.06万	$1,089.27万	-0.39%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.69万	$1,723.53万	-0.56%
456	ANKRAnkr	$0.00386	$0.004	$0.00382	$25.26万	$3,857.33万	-0.77%
536	STOStakeStone	$0.0293	$0.0306	$0.029	$17.77万	$662.11万	-3.30%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
455	BERABerachain	$0.1314	$0.138	$0.1295	$25.34万	$1,413.36万	-4.02%
227	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.32万	$3,352.10万	-6.34%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.60万	$214.12万	-3.58%
459	GMXGMX	$8.29	$8.31	$7.84	$24.84万	$8,067.29万	3.76%
72	OGNOrigin Protocol	$0.02526	$0.02866	$0.02498	$449.81万	$1,776.46万	1.12%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
561	C98Coin98	$0.01238	$0.01305	$0.01224	$15.46万	$1,245.26万	-3.96%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.48万	$1,914.37万	-3.25%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.15万	$2.90亿	-4.94%
421	SECZBSECZB	$7.31	$8.05	$7.20	$29.23万	—	-4.94%
48	ONDOOndo	$0.3833	$0.4059	$0.3815	$776.27万	$18.81亿	-4.77%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.87万	$124.70万	-2.33%
55	HAEDALHaedal Protocol	$0.02804	$0.03	$0.02516	$637.97万	$522.97万	9.75%