Genius

GENIUS · 美元计价

$0.303

≈ ￥1.9998

1.88% ($0.01)

更新于 2026-11-04 02:20:02

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.2974

24H 成交量

$14.61万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$80.28万	$1,089.27万	-0.79%
596	DIADIA	$0.1469	$0.1509	$0.1414	$11.37万	$1,723.53万	2.66%
403	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.47万	$3,843.09万	0.00%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
628	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.26万	$4.94亿	0.02%
395	BERABerachain	$0.1289	$0.134	$0.1286	$30.18万	$4,565.95万	-2.13%
245	PHAPhala Network	$0.0377	$0.0395	$0.0372	$59.34万	$3,228.50万	-4.32%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.047	$0.0472	$0.0448	$15.01万	$214.12万	3.30%
272	GMXGMX	$8.64	$8.72	$7.96	$51.06万	$9,250.90万	7.20%
136	OGNOrigin Protocol	$0.02452	$0.02706	$0.02444	$131.26万	$1,776.46万	-7.05%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
633	C98Coin98	$0.01254	$0.01277	$0.01223	$9.00万	$1,245.26万	0.97%
654	HIVEHive	$0.045	$0.0453	$0.0442	$6.77万	$2,481.62万	0.45%
115	PENDLEPendle	$1.773	$1.78	$1.72	$169.35万	$3.07亿	0.57%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.90万	—	8.44%
53	ONDOOndo	$0.3894	$0.3932	$0.3796	$672.24万	$18.99亿	0.99%
667	COOKIECookie	$0.00811	$0.00822	$0.00779	$4.96万	$124.70万	2.66%
72	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$372.83万	$522.97万	-0.34%