Falcon Finance

FF · 美元计价

$0.08974

≈ ￥0.592284

2.36% ($0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.09201

24H 最低

$0.08663

今日开盘

$0.08767

24H 成交量

$43.72万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$59.63万	$1,089.27万	-2.76%
649	DIADIA	$0.1466	$0.1501	$0.1423	$8.54万	$1,723.53万	-1.68%
509	ANKRAnkr	$0.00393	$0.00402	$0.0037	$19.06万	$3,843.09万	1.03%
565	STOStakeStone	$0.0295	$0.0303	$0.0285	$14.84万	$662.11万	-1.34%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
663	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.75万	$4.94亿	0.00%
250	BERABerachain	$0.128	$0.134	$0.1233	$58.38万	$4,565.95万	-3.83%
228	PHAPhala Network	$0.0369	$0.0387	$0.036	$70.08万	$3,228.50万	-3.66%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
586	THEThena	$0.0465	$0.0473	$0.0443	$13.10万	$214.12万	-0.64%
246	GMXGMX	$8.86	$8.87	$8.34	$59.55万	$9,250.90万	5.98%
235	OGNOrigin Protocol	$0.02446	$0.0253	$0.02369	$65.47万	$1,776.46万	-1.33%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
558	C98Coin98	$0.01242	$0.01277	$0.01192	$15.36万	$1,245.26万	-2.05%
685	HIVEHive	$0.0451	$0.0456	$0.0434	$3.71万	$2,481.62万	0.00%
87	PENDLEPendle	$1.74	$1.82	$1.68	$325.79万	$3.07亿	-1.42%
462	SECZBSECZB	$7.8	$8.25	$7.33	$22.79万	—	5.98%
52	ONDOOndo	$0.3996	$0.4079	$0.3762	$946.01万	$18.99亿	2.70%
601	COOKIECookie	$0.00847	$0.00864	$0.00792	$12.66万	$124.70万	4.57%
86	HAEDALHaedal Protocol	$0.02765	$0.03236	$0.02602	$326.32万	$522.97万	3.13%