Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:40:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$52.87万	$1,118.66万	-1.14%
405	DIADIA	$0.1453	$0.1495	$0.1439	$23.72万	$1,737.46万	-0.28%
476	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.01万	$3,915.02万	-1.52%
115	STOStakeStone	$0.0303	$0.0341	$0.0301	$145.75万	$686.23万	-2.89%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
478	BERABerachain	$0.1383	$0.1416	$0.1371	$15.67万	$1,494.42万	-2.33%
127	PHAPhala Network	$0.0417	$0.043	$0.0404	$122.43万	$3,605.41万	0.00%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
400	THEThena	$0.0481	$0.0498	$0.0476	$24.64万	$225.67万	-3.22%
502	GMXGMX	$8.12	$8.35	$8.08	$13.89万	$8,208.96万	-2.52%
92	OGNOrigin Protocol	$0.02549	$0.02767	$0.02411	$188.06万	$1,862.56万	4.04%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.55万	$1,306.56万	-3.50%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.32%
106	PENDLEPendle	$1.85	$1.92	$1.85	$158.23万	$3.06亿	-1.54%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
50	ONDOOndo	$0.4047	$0.4162	$0.4046	$452.65万	$20.01亿	-2.48%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
162	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$94.59万	$476.66万	0.57%