Ether.fi

ETHFI · 美元计价

$0.5212

≈ ￥3.4399

-13.57% (-$0.08)

更新于 2026-11-06 02:00:02

24H 最高

$0.6061

24H 最低

$0.5111

今日开盘

$0.603

24H 成交量

$398.15万

流通市值

$5.04亿

24H 涨跌额

(-$0.08)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$70.35万	$1,019.20万	-2.86%
666	DIADIA	$0.1346	$0.1489	$0.1326	$8.29万	$1,603.25万	-8.99%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.38万	$3,722.01万	-5.56%
346	STOStakeStone	$0.0264	$0.0303	$0.0261	$45.58万	$599.96万	-10.81%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
214	BERABerachain	$0.1134	$0.1303	$0.112	$89.19万	$1,236.16万	-11.27%
206	PHAPhala Network	$0.036	$0.0401	$0.0343	$97.28万	$3,150.44万	-6.49%
409	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.036	$0.0483	$0.0352	$453.70万	$172.04万	-24.05%
281	GMXGMX	$8.54	$9.14	$8.50	$60.68万	$8,604.15万	-6.26%
284	OGNOrigin Protocol	$0.02413	$0.02521	$0.02341	$59.26万	$1,643.05万	-1.47%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
489	C98Coin98	$0.0115	$0.01285	$0.01114	$26.12万	$1,151.77万	-9.02%
669	HIVEHive	$0.0427	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.57%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.90万	$2.72亿	-8.63%
496	SECZBSECZB	$7.09	$8.39	$6.94	$25.25万	—	-15.29%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,179.14万	$18.15亿	-10.25%
629	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.60万	$130.61万	-3.39%
125	HAEDALHaedal Protocol	$0.02529	$0.02965	$0.0246	$209.56万	$499.44万	-8.60%