Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 21:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BANKLorenzo Protocol	$0.0246	$0.0254	$0.0241	$58.51万	$1,089.27万	-2.77%
658	DIADIA	$0.1455	$0.1492	$0.1423	$7.87万	$1,723.53万	-1.36%
510	ANKRAnkr	$0.00393	$0.00402	$0.0037	$18.71万	$3,843.09万	1.81%
566	STOStakeStone	$0.0295	$0.0303	$0.0285	$14.66万	$662.11万	-1.34%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.78万	$4.94亿	0.01%
251	BERABerachain	$0.1282	$0.1329	$0.1233	$58.46万	$4,565.95万	-3.54%
215	PHAPhala Network	$0.0372	$0.0387	$0.036	$73.80万	$3,228.50万	-2.36%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
588	THEThena	$0.0466	$0.0473	$0.0443	$12.88万	$214.12万	-0.43%
245	GMXGMX	$8.82	$8.87	$8.34	$59.07万	$9,250.90万	5.00%
237	OGNOrigin Protocol	$0.02446	$0.0253	$0.02369	$64.75万	$1,776.46万	-1.21%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
560	C98Coin98	$0.01244	$0.01275	$0.01192	$15.03万	$1,245.26万	-1.82%
686	HIVEHive	$0.045	$0.0456	$0.0434	$3.65万	$2,481.62万	0.00%
85	PENDLEPendle	$1.739	$1.82	$1.68	$330.58万	$3.07亿	-1.25%
457	SECZBSECZB	$7.82	$8.25	$7.33	$22.99万	—	5.68%
52	ONDOOndo	$0.3995	$0.4079	$0.3762	$925.09万	$18.99亿	2.07%
602	COOKIECookie	$0.00845	$0.00864	$0.00792	$12.24万	$124.70万	4.06%
86	HAEDALHaedal Protocol	$0.02791	$0.03236	$0.02602	$330.38万	$522.97万	4.10%