Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$78.01万	$1,089.27万	-0.78%
533	DIADIA	$0.1453	$0.1489	$0.1414	$17.50万	$1,723.53万	-2.02%
389	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.02万	$3,857.33万	-2.07%
530	STOStakeStone	$0.0294	$0.03	$0.0287	$17.64万	$662.11万	-0.68%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
449	BERABerachain	$0.1302	$0.1352	$0.1293	$25.31万	$1,413.36万	-2.33%
244	PHAPhala Network	$0.0377	$0.0408	$0.0372	$60.42万	$3,352.10万	-7.14%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.21%
405	GMXGMX	$8.22	$8.32	$7.96	$31.03万	$8,067.29万	3.01%
113	OGNOrigin Protocol	$0.02495	$0.02706	$0.02452	$186.78万	$1,776.46万	-3.18%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.91万	$1,245.26万	-1.67%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
440	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
56	ONDOOndo	$0.3849	$0.3959	$0.3796	$619.33万	$18.81亿	-2.31%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.84万	$124.70万	-1.98%
67	HAEDALHaedal Protocol	$0.02601	$0.03	$0.02558	$492.91万	$522.97万	0.66%