Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.55万	$1,111.40万	-1.15%
437	DIADIA	$0.1474	$0.1487	$0.1439	$19.99万	$1,738.41万	0.75%
511	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.10万	$3,880.91万	-2.03%
233	STOStakeStone	$0.0303	$0.0322	$0.03	$53.85万	$684.41万	-3.50%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
458	BERABerachain	$0.1368	$0.1411	$0.1347	$18.02万	$1,482.47万	-1.44%
125	PHAPhala Network	$0.0413	$0.043	$0.0404	$126.97万	$3,600.89万	1.47%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
395	THEThena	$0.0476	$0.049	$0.0473	$25.84万	$224.14万	-2.26%
515	GMXGMX	$8.05	$8.34	$8.04	$12.90万	$8,145.21万	-1.95%
89	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$193.12万	$1,714.61万	3.14%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$7.96万	$1,288.88万	-2.37%
584	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.73万	$1,990.67万	-1.91%
113	PENDLEPendle	$1.829	$1.92	$1.82	$151.77万	$3.03亿	-2.09%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$471.29万	$19.73亿	-2.17%
623	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
160	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0235	$89.81万	$485.75万	1.66%