COHRB

COHRB · 美元计价

$202.01

≈ ￥1333.27

-2.75% (-$5.71)

更新于 2026-11-04 21:45:02

24H 最高

$219.15

24H 最低

$197.01

今日开盘

$207.72

24H 成交量

$53.04万

流通市值

—

24H 涨跌额

(-$5.71)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BANKLorenzo Protocol	$0.0246	$0.0254	$0.0241	$58.59万	$1,089.27万	-3.15%
654	DIADIA	$0.1457	$0.1492	$0.1423	$8.04万	$1,723.53万	-1.62%
509	ANKRAnkr	$0.00393	$0.00402	$0.0037	$18.73万	$3,843.09万	1.55%
567	STOStakeStone	$0.0295	$0.0303	$0.0285	$14.66万	$662.11万	-1.34%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.77万	$4.94亿	0.01%
250	BERABerachain	$0.1284	$0.1331	$0.1233	$58.43万	$4,565.95万	-3.53%
215	PHAPhala Network	$0.0372	$0.0387	$0.036	$73.79万	$3,228.50万	-2.62%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
588	THEThena	$0.0465	$0.0473	$0.0443	$12.94万	$214.12万	-0.85%
245	GMXGMX	$8.82	$8.87	$8.34	$59.10万	$9,250.90万	5.13%
237	OGNOrigin Protocol	$0.02446	$0.0253	$0.02369	$65.21万	$1,776.46万	-1.41%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
561	C98Coin98	$0.01245	$0.01275	$0.01192	$15.02万	$1,245.26万	-1.81%
686	HIVEHive	$0.045	$0.0456	$0.0434	$3.68万	$2,481.62万	-0.22%
87	PENDLEPendle	$1.738	$1.82	$1.68	$328.34万	$3.07亿	-1.42%
457	SECZBSECZB	$7.8	$8.25	$7.33	$22.99万	—	5.26%
52	ONDOOndo	$0.399	$0.4079	$0.3762	$926.04万	$18.99亿	1.97%
603	COOKIECookie	$0.00845	$0.00864	$0.00792	$12.24万	$124.70万	4.06%
85	HAEDALHaedal Protocol	$0.02795	$0.03236	$0.02602	$330.09万	$522.97万	4.25%