Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-1.47% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.274

24H 最低

$0.268

今日开盘

$0.273

24H 成交量

$10.57万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.39万	$1,111.40万	-1.52%
427	DIADIA	$0.1471	$0.1492	$0.1439	$21.21万	$1,738.41万	-1.14%
472	ANKRAnkr	$0.00386	$0.00402	$0.00386	$16.00万	$3,880.91万	-2.03%
140	STOStakeStone	$0.0305	$0.0338	$0.0301	$108.21万	$684.41万	-0.65%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
464	BERABerachain	$0.1366	$0.1411	$0.1362	$17.08万	$1,482.47万	-2.57%
126	PHAPhala Network	$0.0418	$0.043	$0.0404	$124.94万	$3,600.89万	0.48%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
391	THEThena	$0.0478	$0.0494	$0.0476	$25.67万	$224.14万	-3.24%
499	GMXGMX	$8.16	$8.34	$8.08	$14.08万	$8,145.21万	-1.21%
90	OGNOrigin Protocol	$0.02514	$0.02767	$0.02411	$190.82万	$1,714.61万	2.86%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
579	C98Coin98	$0.01284	$0.01323	$0.01284	$7.53万	$1,288.88万	-2.73%
577	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
109	PENDLEPendle	$1.84	$1.92	$1.84	$152.89万	$3.03亿	-1.92%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
49	ONDOOndo	$0.4032	$0.4162	$0.403	$441.18万	$19.73亿	-2.44%
625	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
162	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.15万	$485.75万	1.06%