Brevis

BREV · 美元计价

$0.0788

≈ ￥0.52008

-0.25% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.0803

24H 最低

$0.0767

今日开盘

$0.079

24H 成交量

$16.11万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$77.87万	$1,089.27万	-1.57%
595	DIADIA	$0.1467	$0.1509	$0.1414	$11.41万	$1,723.53万	2.16%
402	ANKRAnkr	$0.00384	$0.004	$0.00369	$29.61万	$3,843.09万	-0.78%
488	STOStakeStone	$0.0297	$0.03	$0.0287	$19.36万	$662.11万	1.02%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.31万	$4.94亿	0.00%
394	BERABerachain	$0.1293	$0.134	$0.1291	$30.48万	$4,565.95万	-2.05%
247	PHAPhala Network	$0.0377	$0.0395	$0.0372	$58.66万	$3,228.50万	-4.07%
356	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0469	$0.0472	$0.0448	$15.13万	$214.12万	2.40%
302	GMXGMX	$8.57	$8.72	$7.96	$45.57万	$9,250.90万	6.20%
136	OGNOrigin Protocol	$0.02449	$0.02706	$0.02444	$134.15万	$1,776.46万	-6.35%
608	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
631	C98Coin98	$0.01255	$0.01277	$0.01223	$9.07万	$1,245.26万	0.97%
655	HIVEHive	$0.045	$0.0453	$0.0442	$6.67万	$2,481.62万	0.22%
116	PENDLEPendle	$1.765	$1.78	$1.72	$169.23万	$3.07亿	-0.17%
452	SECZBSECZB	$7.95	$8.07	$7.18	$22.97万	—	8.76%
53	ONDOOndo	$0.3895	$0.3932	$0.3796	$673.76万	$18.99亿	0.88%
666	COOKIECookie	$0.00809	$0.00822	$0.00779	$5.07万	$124.70万	2.28%
72	HAEDALHaedal Protocol	$0.02665	$0.03	$0.02583	$374.49万	$522.97万	0.19%