BNCB

BNCB · 美元计价

$4.89

≈ ￥32.274

-4.12% (-$0.21)

更新于 2026-11-03 21:35:01

24H 最高

$5.14

24H 最低

$4.68

今日开盘

$5.1

24H 成交量

$426.14万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$77.83万	$1,089.27万	-1.16%
578	DIADIA	$0.1499	$0.1509	$0.1414	$14.09万	$1,723.53万	2.46%
398	ANKRAnkr	$0.00389	$0.004	$0.00369	$32.51万	$3,857.33万	1.57%
513	STOStakeStone	$0.0299	$0.03	$0.0287	$19.13万	$662.11万	0.67%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
441	BERABerachain	$0.1335	$0.1352	$0.1293	$27.09万	$1,413.36万	0.15%
263	PHAPhala Network	$0.0383	$0.0408	$0.0372	$56.99万	$3,352.10万	-4.96%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.047	$0.0471	$0.0448	$17.57万	$214.12万	1.08%
386	GMXGMX	$8.38	$8.43	$7.96	$34.13万	$8,067.29万	3.84%
125	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$159.66万	$1,776.46万	-4.47%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
599	C98Coin98	$0.0127	$0.01277	$0.01223	$12.46万	$1,245.26万	1.03%
659	HIVEHIVE	$0.0453	$0.0457	$0.0442	$6.70万	$1,914.37万	-0.22%
105	PENDLEPendle	$1.768	$1.83	$1.72	$214.20万	$2.90亿	-1.28%
432	SECZBSECZB	$7.42	$8.05	$7.18	$27.76万	—	-4.13%
52	ONDOOndo	$0.3906	$0.3958	$0.3796	$678.95万	$18.81亿	0.15%
663	COOKIECookie	$0.00813	$0.00817	$0.00779	$5.11万	$124.70万	1.37%
66	HAEDALHaedal Protocol	$0.0268	$0.03	$0.02583	$467.59万	$522.97万	-1.33%