Biconomy

BICO · 美元计价

$0.01396

≈ ￥0.092136

-2.72% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.01458

24H 最低

$0.01395

今日开盘

$0.01435

24H 成交量

$15.34万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BANKLorenzo Protocol	$0.0238	$0.0246	$0.0237	$17.56万	$1,019.50万	-3.25%
602	DIADIA	$0.1337	$0.1392	$0.1334	$4.78万	$1,608.22万	-3.95%
317	ANKRAnkr	$0.00394	$0.00407	$0.00386	$30.91万	$3,905.71万	-1.25%
400	STOStakeStone	$0.0269	$0.0279	$0.0268	$20.30万	$604.52万	-2.18%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
641	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.95万	$4.95亿	0.01%
349	BERABerachain	$0.1114	$0.1161	$0.1109	$27.56万	$1,200.35万	-4.05%
231	PHAPhala Network	$0.0345	$0.0362	$0.0344	$50.65万	$3,023.03万	-4.70%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	THEThena	$0.0364	$0.0404	$0.036	$191.12万	$174.75万	-0.82%
360	GMXGMX	$8.11	$8.13	$7.86	$25.72万	$8,018.82万	1.25%
379	OGNOrigin Protocol	$0.02249	$0.02354	$0.02249	$21.89万	$1,540.86万	-4.30%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
454	C98Coin98	$0.01152	$0.01194	$0.01147	$16.04万	$1,156.68万	-3.28%
638	HIVEHIVE	$0.0432	$0.0444	$0.0431	$2.29万	$1,847.57万	-2.70%
154	PENDLEPendle	$1.617	$1.65	$1.61	$79.07万	$2.67亿	-1.70%
620	SECZBSECZB	$7.06	$7.08	$7.00	$3.37万	—	-0.14%
54	ONDOOndo	$0.3591	$0.369	$0.3577	$338.89万	$17.51亿	-2.66%
449	COOKIECookie	$0.00895	$0.00937	$0.00881	$16.53万	$140.64万	0.22%
125	HAEDALHaedal Protocol	$0.02611	$0.02746	$0.02483	$96.24万	$486.59万	-1.36%