Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 18:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$78.41万	$1,089.27万	-0.39%
532	DIADIA	$0.1453	$0.1489	$0.1414	$17.62万	$1,723.53万	-1.89%
387	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.34万	$3,857.33万	-1.56%
535	STOStakeStone	$0.0293	$0.03	$0.0287	$17.37万	$662.11万	-1.01%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.85万	$4.94亿	0.00%
449	BERABerachain	$0.1304	$0.1352	$0.1293	$25.28万	$1,413.36万	-2.25%
243	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.63万	$3,352.10万	-7.16%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.41%
405	GMXGMX	$8.2	$8.32	$7.96	$31.02万	$8,067.29万	2.76%
112	OGNOrigin Protocol	$0.02491	$0.02706	$0.02452	$187.34万	$1,776.46万	-3.07%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
593	C98Coin98	$0.01236	$0.01275	$0.01223	$12.85万	$1,245.26万	-1.98%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
96	PENDLEPendle	$1.743	$1.83	$1.72	$263.55万	$2.90亿	-3.22%
439	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
56	ONDOOndo	$0.3842	$0.3959	$0.3796	$618.74万	$18.81亿	-2.49%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.86万	$124.70万	-1.74%
67	HAEDALHaedal Protocol	$0.02599	$0.03	$0.02558	$493.52万	$522.97万	0.35%