Avalanche

AVAX · 美元计价

$8.483

≈ ￥55.9878

-0.80% (-$0.07)

更新于 2026-11-03 18:35:05

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.551

24H 成交量

$1,281.68万

流通市值

$35.47亿

24H 涨跌额

(-$0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.81万	$1,089.27万	-0.39%
536	DIADIA	$0.1457	$0.1489	$0.1414	$17.25万	$1,723.53万	-1.35%
390	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.01万	$3,857.33万	-1.81%
528	STOStakeStone	$0.0295	$0.03	$0.0287	$17.83万	$662.11万	-0.34%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
449	BERABerachain	$0.1307	$0.1352	$0.1293	$25.35万	$1,413.36万	-2.17%
246	PHAPhala Network	$0.0377	$0.0408	$0.0372	$59.78万	$3,352.10万	-6.91%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0454	$0.0471	$0.0448	$16.93万	$214.12万	-2.78%
398	GMXGMX	$8.18	$8.32	$7.96	$31.69万	$8,067.29万	2.25%
113	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$184.70万	$1,776.46万	-2.97%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
596	C98Coin98	$0.01241	$0.01275	$0.01223	$12.77万	$1,245.26万	-1.74%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.21万	$1,914.37万	-1.54%
98	PENDLEPendle	$1.746	$1.83	$1.72	$257.89万	$2.90亿	-2.89%
439	SECZBSECZB	$7.28	$8.05	$7.20	$26.80万	—	-6.91%
56	ONDOOndo	$0.3843	$0.3959	$0.3796	$620.28万	$18.81亿	-2.46%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
67	HAEDALHaedal Protocol	$0.02612	$0.03	$0.02558	$491.47万	$522.97万	0.23%