APRO

AT · 美元计价

$0.1003

≈ ￥0.66198

-20.27% (-$0.03)

更新于 2026-11-06 02:10:01

24H 最高

$0.1261

24H 最低

$0.0993

今日开盘

$0.1258

24H 成交量

$227.38万

流通市值

$2,378.79万

24H 涨跌额

(-$0.03)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BANKLorenzo Protocol	$0.0236	$0.0254	$0.0236	$68.66万	$1,019.20万	-4.07%
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.44万	$3,722.01万	-6.05%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
213	BERABerachain	$0.1134	$0.1303	$0.112	$89.29万	$1,236.16万	-11.06%
207	PHAPhala Network	$0.0361	$0.0401	$0.0343	$97.92万	$3,150.44万	-6.96%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.036	$0.0483	$0.0352	$456.73万	$172.04万	-23.89%
281	GMXGMX	$8.55	$9.14	$8.50	$60.51万	$8,604.15万	-5.73%
283	OGNOrigin Protocol	$0.02402	$0.02521	$0.02341	$59.31万	$1,643.05万	-1.96%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
496	C98Coin98	$0.01149	$0.01285	$0.01114	$25.38万	$1,151.77万	-9.24%
669	HIVEHive	$0.0428	$0.0465	$0.0425	$7.98万	$1,837.30万	-6.14%
93	PENDLEPendle	$1.653	$1.83	$1.61	$349.56万	$2.72亿	-9.18%
498	SECZBSECZB	$7.11	$8.30	$6.94	$25.18万	—	-14.23%
47	ONDOOndo	$0.3636	$0.4164	$0.3603	$1,320.81万	$18.15亿	-12.45%
629	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-3.86%
125	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.62万	$499.44万	-9.10%