Aster

ASTER · 美元计价

$0.632

≈ ￥4.1712

-7.18% (-$0.05)

更新于 2026-11-09 19:45:02

24H 最高

$0.682

24H 最低

$0.624

今日开盘

$0.6809

24H 成交量

$1,052.17万

流通市值

$11.21亿

24H 涨跌额

(-$0.05)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BANKLorenzo Protocol	$0.0228	$0.0239	$0.0218	$79.25万	$989.04万	-4.20%
631	DIADIA	$0.1314	$0.1331	$0.1266	$10.01万	$1,555.65万	-1.28%
251	ANKRAnkr	$0.00381	$0.00395	$0.00372	$64.02万	$3,836.39万	-3.54%
522	STOStakeStone	$0.026	$0.0267	$0.0244	$21.02万	$590.59万	-2.26%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$2.31万	$4.95亿	0.02%
188	BERABerachain	$0.1023	$0.1112	$0.1008	$89.67万	$1,161.37万	-8.00%
309	PHAPhala Network	$0.0344	$0.0352	$0.0325	$50.01万	$2,956.07万	-1.43%
394	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
181	THEThena	$0.035	$0.0361	$0.0323	$92.94万	$163.08万	-2.78%
383	GMXGMX	$7.63	$8.07	$7.55	$37.88万	$7,903.87万	-5.10%
305	OGNOrigin Protocol	$0.02237	$0.02305	$0.02135	$51.44万	$1,521.09万	-0.36%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
465	C98Coin98	$0.01144	$0.01153	$0.01062	$26.91万	$1,127.06万	-0.78%
659	HIVEHIVE	$0.0428	$0.0431	$0.0409	$6.97万	$1,813.83万	-0.47%
121	PENDLEPendle	$1.588	$1.63	$1.51	$169.54万	$2.63亿	-2.34%
616	SECZBSECZB	$7.03	$7.23	$6.83	$11.17万	—	-0.57%
54	ONDOOndo	$0.3522	$0.3659	$0.3429	$718.75万	$17.44亿	-2.92%
601	COOKIECookie	$0.00875	$0.00888	$0.00814	$12.85万	$135.47万	-1.46%
207	HAEDALHaedal Protocol	$0.02446	$0.02698	$0.02344	$79.80万	$492.91万	-8.80%