AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.67万	$1,111.40万	-2.27%
427	DIADIA	$0.1471	$0.1492	$0.1439	$21.21万	$1,738.41万	-1.14%
472	ANKRAnkr	$0.00386	$0.00402	$0.00386	$16.00万	$3,880.91万	-2.03%
140	STOStakeStone	$0.0304	$0.0338	$0.0301	$108.12万	$684.41万	-1.30%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
464	BERABerachain	$0.1366	$0.1411	$0.1362	$17.08万	$1,482.47万	-2.57%
126	PHAPhala Network	$0.0417	$0.043	$0.0404	$124.84万	$3,600.89万	0.73%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
391	THEThena	$0.0478	$0.0494	$0.0476	$25.67万	$224.14万	-3.24%
499	GMXGMX	$8.16	$8.34	$8.08	$14.08万	$8,145.21万	-1.21%
90	OGNOrigin Protocol	$0.0251	$0.02767	$0.02411	$191.01万	$1,714.61万	2.87%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
579	C98Coin98	$0.01284	$0.01323	$0.01284	$7.53万	$1,288.88万	-2.73%
577	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
110	PENDLEPendle	$1.84	$1.92	$1.84	$152.93万	$3.03亿	-1.81%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
48	ONDOOndo	$0.4034	$0.4162	$0.4029	$442.15万	$19.73亿	-2.04%
625	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
161	HAEDALHaedal Protocol	$0.02462	$0.02515	$0.0235	$91.14万	$485.75万	0.61%